FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,295 Value ($000) $2,963 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 273,374 Value ($000) $3,775 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 274,675 Value ($000) $3,263 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 254,969 Value ($000) $3,238 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 257,765 Value ($000) $3,681 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 189,505 Value ($000) $2,763 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 208,057 Value ($000) $2,736 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 204,073 Value ($000) $2,573 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 209,731 Value ($000) $3,456 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 211,705 Value ($000) $2,780 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 207,783 Value ($000) $2,554 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 214,529 Value ($000) $3,194 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 220,914 Value ($000) $4,281 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 199,897 Value ($000) $3,872 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 188,843 Value ($000) $4,015 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 200,952 Value ($000) $4,491 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 200,620 Value ($000) $4,875 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 277,356 Value ($000) $6,268 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 267,759 Value ($000) $5,738 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 270,719 Value ($000) $5,748 Avg Close $15.88 Range $12.22 - $19.50

Q4 2020

Shares 276,795 Value ($000) $4,606 Avg Close $10.51 Range $7.83 - $13.28

Q3 2020

Shares 232,208 Value ($000) $2,442 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 249,727 Value ($000) $2,877 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 271,382 Value ($000) $3,626 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 277,963 Value ($000) $6,005 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 221,292 Value ($000) $4,471 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 224,524 Value ($000) $4,985 Avg Close $15.45 Range $14.53 - $16.25

Q1 2019

Shares 226,102 Value ($000) $4,958 Avg Close $15.63 Range $14.36 - $16.46

Q4 2018

Shares 221,570 Value ($000) $4,770 Avg Close $15.38 Range $13.97 - $16.88

Q3 2018

Shares 209,724 Value ($000) $5,117 Avg Close $17.62 Range $16.37 - $18.61

Q2 2018

Shares 207,891 Value ($000) $5,426 Avg Close $18.15 Range $16.98 - $19.02

Q1 2018

Shares 211,521 Value ($000) $5,702 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 205,997 Value ($000) $5,665 Avg Close $19.24 Range $16.41 - $20.98

Q3 2017

Shares 212,301 Value ($000) $6,309 Avg Close $18.55 Range $17.33 - $20.24

Q2 2017

Shares 213,244 Value ($000) $6,012 Avg Close $18.52 Range $15.98 - $20.87

Q1 2017

Shares 215,460 Value ($000) $5,790 Avg Close $18.29 Range $16.39 - $20.91

Q4 2016

Shares 205,794 Value ($000) $6,049 Avg Close $16.54 Range $13.62 - $19.56

Q3 2016

Shares 176,448 Value ($000) $4,186 Avg Close $14.39 Range $12.40 - $15.45

Q2 2016

Shares 177,229 Value ($000) $3,524 Avg Close $13.10 Range $12.23 - $13.90

Q1 2016

Shares 172,720 Value ($000) $3,735 Avg Close $13.24 Range $12.08 - $14.18

Q4 2015

Shares 166,972 Value ($000) $3,614 Avg Close $13.57 Range $11.98 - $14.54

Q3 2015

Shares 185,606 Value ($000) $3,716 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 216,685 Value ($000) $4,552 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 216,223 Value ($000) $4,339 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 215,489 Value ($000) $4,368 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 214,767 Value ($000) $3,923 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 220,566 Value ($000) $4,533 Avg Close $12.10 Range $11.32 - $13.07

Q1 2014

Shares 262,020 Value ($000) $5,521 Avg Close $12.25 Range $11.39 - $13.17

Q4 2013

Shares 261,043 Value ($000) $5,403 Avg Close $11.92 Range $10.65 - $12.87

Q3 2013

Shares 270,461 Value ($000) $4,990 Avg Close $10.90 Range $9.66 - $11.71

Q2 2013

Shares 267,766 Value ($000) $4,404 Avg Close $9.24 Range $8.77 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,295	$2,963	$15.01	$12.30 - $17.79
Q3 2025	273,374	$3,775	$12.70	$11.24 - $14.22
Q2 2025	274,675	$3,263	$11.54	$10.16 - $12.73
Q1 2025	254,969	$3,238	$13.21	$11.90 - $14.38
Q4 2024	257,765	$3,681	$14.81	$12.69 - $17.21
Q3 2024	189,505	$2,763	$12.88	$11.26 - $15.64
Q2 2024	208,057	$2,736	$10.95	$9.62 - $12.15
Q1 2024	204,073	$2,573	$12.45	$10.37 - $15.84
Q4 2023	209,731	$3,456	$12.15	$9.89 - $15.27
Q3 2023	211,705	$2,780	$11.99	$10.12 - $14.22
Q2 2023	207,783	$2,554	$10.61	$7.77 - $13.00
Q1 2023	214,529	$3,194	$15.29	$11.66 - $16.93
Q4 2022	220,914	$4,281	$16.52	$15.79 - $17.63
Q3 2022	199,897	$3,872	$17.33	$15.82 - $18.78
Q2 2022	188,843	$4,015	$17.64	$16.69 - $18.98
Q1 2022	200,952	$4,491	$19.01	$17.90 - $20.61
Q4 2021	200,620	$4,875	$18.86	$17.79 - $19.65
Q3 2021	277,356	$6,268	$17.29	$15.44 - $18.31
Q2 2021	267,759	$5,738	$17.52	$15.85 - $19.34
Q1 2021	270,719	$5,748	$15.88	$12.22 - $19.50
Q4 2020	276,795	$4,606	$10.51	$7.83 - $13.28
Q3 2020	232,208	$2,442	$8.47	$7.32 - $9.66
Q2 2020	249,727	$2,877	$8.39	$6.71 - $10.14
Q1 2020	271,382	$3,626	$13.25	$6.47 - $15.68
Q4 2019	277,963	$6,005	$15.21	$14.37 - $16.39
Q3 2019	221,292	$4,471	$14.46	$13.28 - $15.98
Q2 2019	224,524	$4,985	$15.45	$14.53 - $16.25
Q1 2019	226,102	$4,958	$15.63	$14.36 - $16.46
Q4 2018	221,570	$4,770	$15.38	$13.97 - $16.88
Q3 2018	209,724	$5,117	$17.62	$16.37 - $18.61
Q2 2018	207,891	$5,426	$18.15	$16.98 - $19.02
Q1 2018	211,521	$5,702	$18.69	$17.60 - $19.84
Q4 2017	205,997	$5,665	$19.24	$16.41 - $20.98
Q3 2017	212,301	$6,309	$18.55	$17.33 - $20.24
Q2 2017	213,244	$6,012	$18.52	$15.98 - $20.87
Q1 2017	215,460	$5,790	$18.29	$16.39 - $20.91
Q4 2016	205,794	$6,049	$16.54	$13.62 - $19.56
Q3 2016	176,448	$4,186	$14.39	$12.40 - $15.45
Q2 2016	177,229	$3,524	$13.10	$12.23 - $13.90
Q1 2016	172,720	$3,735	$13.24	$12.08 - $14.18
Q4 2015	166,972	$3,614	$13.57	$11.98 - $14.54
Q3 2015	185,606	$3,716	$12.82	$11.99 - $13.76
Q2 2015	216,685	$4,552	$12.45	$11.64 - $13.76
Q1 2015	216,223	$4,339	$12.07	$11.07 - $12.87
Q4 2014	215,489	$4,368	$11.95	$10.80 - $12.76
Q3 2014	214,767	$3,923	$11.66	$11.01 - $12.94
Q2 2014	220,566	$4,533	$12.10	$11.32 - $13.07
Q1 2014	262,020	$5,521	$12.25	$11.39 - $13.17
Q4 2013	261,043	$5,403	$11.92	$10.65 - $12.87
Q3 2013	270,461	$4,990	$10.90	$9.66 - $11.71
Q2 2013	267,766	$4,404	$9.24	$8.77 - $9.85