FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,800 Value ($000) $49 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 517,334 Value ($000) $14,227 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 492,883 Value ($000) $14,649 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 450,918 Value ($000) $12,711 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 417,889 Value ($000) $11,229 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 699,451 Value ($000) $20,557 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 822,043 Value ($000) $19,499 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 783,911 Value ($000) $15,584 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 616,545 Value ($000) $13,330 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 537,647 Value ($000) $11,635 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 498,887 Value ($000) $9,988 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 400,877 Value ($000) $8,422 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 341,897 Value ($000) $6,862 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 272,962 Value ($000) $5,533 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 231,439 Value ($000) $4,228 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 177,315 Value ($000) $3,644 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 156,790 Value ($000) $3,304 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 141,802 Value ($000) $2,935 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 128,307 Value ($000) $2,367 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 133,272 Value ($000) $2,192 Avg Close $9.24 Range $8.77 - $9.85