FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,350 Value ($000) $1,189 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 82,224 Value ($000) $1,136 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 138,838 Value ($000) $1,649 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 92,389 Value ($000) $1,173 Avg Close $13.21 Range $11.90 - $14.38
Q1 2024
Shares 36,678 Value ($000) $463 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 51,147 Value ($000) $843 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 57,366 Value ($000) $753 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 42,075 Value ($000) $517 Avg Close $10.61 Range $7.77 - $13.00
Q3 2021
Shares 3,000 Value ($000) $68 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 3,000 Value ($000) $64 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 3,000 Value ($000) $64 Avg Close $15.88 Range $12.22 - $19.50
Q3 2019
Shares 13,102 Value ($000) $265 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 15,179 Value ($000) $337 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 15,532 Value ($000) $341 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 7,975 Value ($000) $172 Avg Close $15.38 Range $13.97 - $16.88