FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29 Value ($000) $0 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 29 Value ($000) $0 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 22 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29	$0	$11.99	$10.12 - $14.22
Q2 2023	29	$0	$10.61	$7.77 - $13.00
Q1 2023	22	$0	$15.29	$11.66 - $16.93