FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,296 Value ($000) $708 Avg Close $12.70 Range $11.24 - $14.22

Q1 2024

Shares 12,654 Value ($000) $160 Avg Close $12.45 Range $10.37 - $15.84

Q3 2017

Shares 10,066 Value ($000) $298 Avg Close $18.55 Range $17.33 - $20.24

Q1 2017

Shares 7,891 Value ($000) $212 Avg Close $18.29 Range $16.39 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,296	$708	$12.70	$11.24 - $14.22
Q1 2024	12,654	$160	$12.45	$10.37 - $15.84
Q3 2017	10,066	$298	$18.55	$17.33 - $20.24
Q1 2017	7,891	$212	$18.29	$16.39 - $20.91