FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,279 Value ($000) $225 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 78,153 Value ($000) $928 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 77,931 Value ($000) $990 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 32,335 Value ($000) $462 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 26,512 Value ($000) $387 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 24,277 Value ($000) $319 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 10,107 Value ($000) $127 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 17,388 Value ($000) $287 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 11,914 Value ($000) $156 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 17,709 Value ($000) $218 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 19,613 Value ($000) $292 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 11,624 Value ($000) $225 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 11,405 Value ($000) $221 Avg Close $17.33 Range $15.82 - $18.78

Q4 2021

Shares 14,233 Value ($000) $346 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 15,830 Value ($000) $358 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 45,879 Value ($000) $983 Avg Close $17.52 Range $15.85 - $19.34

Q3 2019

Shares 12,574 Value ($000) $254 Avg Close $14.46 Range $13.28 - $15.98

Q2 2019

Shares 9,682 Value ($000) $215 Avg Close $15.45 Range $14.53 - $16.25

Q2 2018

Shares 9,250 Value ($000) $241 Avg Close $18.15 Range $16.98 - $19.02

Q2 2017

Shares 18,501 Value ($000) $522 Avg Close $18.52 Range $15.98 - $20.87

Q4 2016

Shares 40,094 Value ($000) $1,178 Avg Close $16.54 Range $13.62 - $19.56

Q3 2015

Shares 10,600 Value ($000) $212 Avg Close $12.82 Range $11.99 - $13.76

Q2 2015

Shares 27,426 Value ($000) $576 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 13,000 Value ($000) $261 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 23,100 Value ($000) $468 Avg Close $11.95 Range $10.80 - $12.76

Q2 2014

Shares 12,952 Value ($000) $266 Avg Close $12.10 Range $11.32 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,279	$225	$12.70	$11.24 - $14.22
Q2 2025	78,153	$928	$11.54	$10.16 - $12.73
Q1 2025	77,931	$990	$13.21	$11.90 - $14.38
Q4 2024	32,335	$462	$14.81	$12.69 - $17.21
Q3 2024	26,512	$387	$12.88	$11.26 - $15.64
Q2 2024	24,277	$319	$10.95	$9.62 - $12.15
Q1 2024	10,107	$127	$12.45	$10.37 - $15.84
Q4 2023	17,388	$287	$12.15	$9.89 - $15.27
Q3 2023	11,914	$156	$11.99	$10.12 - $14.22
Q2 2023	17,709	$218	$10.61	$7.77 - $13.00
Q1 2023	19,613	$292	$15.29	$11.66 - $16.93
Q4 2022	11,624	$225	$16.52	$15.79 - $17.63
Q3 2022	11,405	$221	$17.33	$15.82 - $18.78
Q4 2021	14,233	$346	$18.86	$17.79 - $19.65
Q3 2021	15,830	$358	$17.29	$15.44 - $18.31
Q2 2021	45,879	$983	$17.52	$15.85 - $19.34
Q3 2019	12,574	$254	$14.46	$13.28 - $15.98
Q2 2019	9,682	$215	$15.45	$14.53 - $16.25
Q2 2018	9,250	$241	$18.15	$16.98 - $19.02
Q2 2017	18,501	$522	$18.52	$15.98 - $20.87
Q4 2016	40,094	$1,178	$16.54	$13.62 - $19.56
Q3 2015	10,600	$212	$12.82	$11.99 - $13.76
Q2 2015	27,426	$576	$12.45	$11.64 - $13.76
Q1 2015	13,000	$261	$12.07	$11.07 - $12.87
Q4 2014	23,100	$468	$11.95	$10.80 - $12.76
Q2 2014	12,952	$266	$12.10	$11.32 - $13.07