FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,814 Value ($000) $390 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 342,296 Value ($000) $4,347 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 221,370 Value ($000) $3,161 Avg Close $14.81 Range $12.69 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,814	$390	$11.54	$10.16 - $12.73
Q1 2025	342,296	$4,347	$13.21	$11.90 - $14.38
Q4 2024	221,370	$3,161	$14.81	$12.69 - $17.21