FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,800 Value ($000) $210 Avg Close $18.69 Range $17.60 - $19.84

Q3 2017

Shares 8,400 Value ($000) $250 Avg Close $18.55 Range $17.33 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,800	$210	$18.69	$17.60 - $19.84
Q3 2017	8,400	$250	$18.55	$17.33 - $20.24