FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,000 Value ($000) $206 Avg Close $16.54 Range $13.62 - $19.56
Q3 2015
Shares 10,650 Value ($000) $213 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 10,850 Value ($000) $228 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 11,900 Value ($000) $239 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 12,000 Value ($000) $243 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 12,000 Value ($000) $219 Avg Close $11.66 Range $11.01 - $12.94
Q2 2014
Shares 16,000 Value ($000) $329 Avg Close $12.10 Range $11.32 - $13.07
Q1 2014
Shares 16,125 Value ($000) $340 Avg Close $12.25 Range $11.39 - $13.17
Q4 2013
Shares 16,125 Value ($000) $334 Avg Close $11.92 Range $10.65 - $12.87
Q3 2013
Shares 13,125 Value ($000) $242 Avg Close $10.90 Range $9.66 - $11.71
Q2 2013
Shares 13,625 Value ($000) $224 Avg Close $9.24 Range $8.77 - $9.85