FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,390 Value ($000) $0 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 18,160 Value ($000) $0 Avg Close $12.70 Range $11.24 - $14.22
Q3 2024
Shares 27,886 Value ($000) $0 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 13,859 Value ($000) $0 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 41,081 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84
Q3 2022
Shares 10,149 Value ($000) $196 Avg Close $17.33 Range $15.82 - $18.78
Q1 2022
Shares 26,878 Value ($000) $600 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 50,324 Value ($000) $1,222 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 25,863 Value ($000) $584 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 10,692 Value ($000) $229 Avg Close $17.52 Range $15.85 - $19.34