FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,100 Value ($000) $9,619 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 628,000 Value ($000) $8,673 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 508,800 Value ($000) $6,045 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 448,400 Value ($000) $5,695 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 196,600 Value ($000) $2,807 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 165,500 Value ($000) $2,413 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 157,600 Value ($000) $2,072 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 115,700 Value ($000) $1,459 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 32,300 Value ($000) $481 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 26,900 Value ($000) $521 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 33,900 Value ($000) $657 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 36,800 Value ($000) $782 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 26,700 Value ($000) $597 Avg Close $19.01 Range $17.90 - $20.61
Q3 2021
Shares 44,465 Value ($000) $1,005 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 50,265 Value ($000) $1,077 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 38,065 Value ($000) $808 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 63,065 Value ($000) $1,049 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 69,265 Value ($000) $729 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 66,602 Value ($000) $767 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 45,602 Value ($000) $609 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 33,802 Value ($000) $730 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 31,702 Value ($000) $641 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 12,202 Value ($000) $271 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 9,302 Value ($000) $204 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 10,002 Value ($000) $215 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 17,002 Value ($000) $415 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 20,302 Value ($000) $530 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 14,802 Value ($000) $399 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 9,702 Value ($000) $267 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 10,902 Value ($000) $324 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 14,302 Value ($000) $403 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 20,702 Value ($000) $556 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 32,867 Value ($000) $966 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 47,622 Value ($000) $1,130 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 69,922 Value ($000) $1,390 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 9,622 Value ($000) $208 Avg Close $13.24 Range $12.08 - $14.18
Q3 2015
Shares 13,222 Value ($000) $265 Avg Close $12.82 Range $11.99 - $13.76