FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,346 Value ($000) $291 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 20,496 Value ($000) $299 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 13,343 Value ($000) $175 Avg Close $10.95 Range $9.62 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,346	$291	$14.81	$12.69 - $17.21
Q3 2024	20,496	$299	$12.88	$11.26 - $15.64
Q2 2024	13,343	$175	$10.95	$9.62 - $12.15