FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135 Value ($000) $0 Avg Close $11.54 Range $10.16 - $12.73

Q2 2022

Shares 340 Value ($000) $7 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 896 Value ($000) $20 Avg Close $19.01 Range $17.90 - $20.61

Q3 2021

Shares 60 Value ($000) $1 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 60 Value ($000) $1 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 60 Value ($000) $1 Avg Close $15.88 Range $12.22 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135	$0	$11.54	$10.16 - $12.73
Q2 2022	340	$7	$17.64	$16.69 - $18.98
Q1 2022	896	$20	$19.01	$17.90 - $20.61
Q3 2021	60	$1	$17.29	$15.44 - $18.31
Q2 2021	60	$1	$17.52	$15.85 - $19.34
Q1 2021	60	$1	$15.88	$12.22 - $19.50