FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,809 Value ($000) $38 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 1,863 Value ($000) $42 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 1,682 Value ($000) $41 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 1,682 Value ($000) $38 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 1,743 Value ($000) $37 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 1,788 Value ($000) $38 Avg Close $15.88 Range $12.22 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,809	$38	$17.64	$16.69 - $18.98
Q1 2022	1,863	$42	$19.01	$17.90 - $20.61
Q4 2021	1,682	$41	$18.86	$17.79 - $19.65
Q3 2021	1,682	$38	$17.29	$15.44 - $18.31
Q2 2021	1,743	$37	$17.52	$15.85 - $19.34
Q1 2021	1,788	$38	$15.88	$12.22 - $19.50