FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,217 Value ($000) $44 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 22,754 Value ($000) $270 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 16,217 Value ($000) $206 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 9,854 Value ($000) $141 Avg Close $14.81 Range $12.69 - $17.21
Q2 2024
Shares 5,616 Value ($000) $74 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 10,761 Value ($000) $136 Avg Close $12.45 Range $10.37 - $15.84
Q1 2023
Shares 2,103 Value ($000) $31 Avg Close $15.29 Range $11.66 - $16.93
Q1 2022
Shares 1,453 Value ($000) $32 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 1,453 Value ($000) $35 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 2,253 Value ($000) $50 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 2,753 Value ($000) $58 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 2,853 Value ($000) $60 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 2,353 Value ($000) $39 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 600 Value ($000) $6 Avg Close $8.47 Range $7.32 - $9.66