FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 169,032 Value ($000) $3,777 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 167,826 Value ($000) $4,078 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 168,504 Value ($000) $3,808 Avg Close $17.29 Range $15.44 - $18.31

Q2 2021

Shares 169,250 Value ($000) $3,627 Avg Close $17.52 Range $15.85 - $19.34

Q1 2021

Shares 114,776 Value ($000) $2,436 Avg Close $15.88 Range $12.22 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	169,032	$3,777	$19.01	$17.90 - $20.61
Q4 2021	167,826	$4,078	$18.86	$17.79 - $19.65
Q3 2021	168,504	$3,808	$17.29	$15.44 - $18.31
Q2 2021	169,250	$3,627	$17.52	$15.85 - $19.34
Q1 2021	114,776	$2,436	$15.88	$12.22 - $19.50