FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 958 Value ($000) $26 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 4,284 Value ($000) $118 Avg Close $19.24 Range $16.41 - $20.98

Q4 2014

Shares 423 Value ($000) $9 Avg Close $11.95 Range $10.80 - $12.76

Q2 2014

Shares 321 Value ($000) $7 Avg Close $12.10 Range $11.32 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	958	$26	$18.69	$17.60 - $19.84
Q4 2017	4,284	$118	$19.24	$16.41 - $20.98
Q4 2014	423	$9	$11.95	$10.80 - $12.76
Q2 2014	321	$7	$12.10	$11.32 - $13.07