FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $77 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 2,272 Value ($000) $31 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 3,847 Value ($000) $46 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 2,197 Value ($000) $28 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 1,466 Value ($000) $21 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 4,949 Value ($000) $72 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 8,739 Value ($000) $115 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 1,689 Value ($000) $21 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 6,973 Value ($000) $115 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 3,178 Value ($000) $42 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 1,388 Value ($000) $17 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 738 Value ($000) $0 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 3,383 Value ($000) $0 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 8,108 Value ($000) $157 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 620 Value ($000) $13 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 609 Value ($000) $14 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 1,018 Value ($000) $25 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 1,714 Value ($000) $39 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 2,978 Value ($000) $64 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 3,740 Value ($000) $79 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 14,539 Value ($000) $242 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 29,120 Value ($000) $306 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 5,339 Value ($000) $61 Avg Close $8.39 Range $6.71 - $10.14
Q4 2019
Shares 189 Value ($000) $4 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 584 Value ($000) $12 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 437 Value ($000) $10 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 430 Value ($000) $9 Avg Close $15.63 Range $14.36 - $16.46
Q3 2018
Shares 40 Value ($000) $1 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 1,126 Value ($000) $29 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 1,575 Value ($000) $42 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 1,139 Value ($000) $31 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 2,303 Value ($000) $68 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 480 Value ($000) $14 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 100 Value ($000) $3 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 334 Value ($000) $10 Avg Close $16.54 Range $13.62 - $19.56
Q2 2016
Shares 2,275 Value ($000) $46 Avg Close $13.10 Range $12.23 - $13.90
Q4 2015
Shares 623 Value ($000) $13 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 3,987 Value ($000) $80 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 1,539 Value ($000) $32 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 2,536 Value ($000) $51 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 300 Value ($000) $6 Avg Close $11.95 Range $10.80 - $12.76
Q3 2014
Shares 1,219 Value ($000) $22 Avg Close $11.66 Range $11.01 - $12.94
Q1 2014
Shares 270 Value ($000) $6 Avg Close $12.25 Range $11.39 - $13.17
Q3 2013
Shares 5,498 Value ($000) $102 Avg Close $10.90 Range $9.66 - $11.71