FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,138 Value ($000) $216 Avg Close $17.64 Range $16.69 - $18.98

Q1 2021

Shares 12,119 Value ($000) $257 Avg Close $15.88 Range $12.22 - $19.50

Q1 2020

Shares 10,770 Value ($000) $144 Avg Close $13.25 Range $6.47 - $15.68

Q1 2018

Shares 10,104 Value ($000) $272 Avg Close $18.69 Range $17.60 - $19.84

Q2 2017

Shares 7,816 Value ($000) $221 Avg Close $18.52 Range $15.98 - $20.87

Q2 2016

Shares 16,245 Value ($000) $323 Avg Close $13.10 Range $12.23 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,138	$216	$17.64	$16.69 - $18.98
Q1 2021	12,119	$257	$15.88	$12.22 - $19.50
Q1 2020	10,770	$144	$13.25	$6.47 - $15.68
Q1 2018	10,104	$272	$18.69	$17.60 - $19.84
Q2 2017	7,816	$221	$18.52	$15.98 - $20.87
Q2 2016	16,245	$323	$13.10	$12.23 - $13.90