FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,828 Value ($000) $604 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 30,926 Value ($000) $427 Avg Close $12.70 Range $11.24 - $14.22

Q4 2023

Shares 10,188 Value ($000) $168 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 12,051 Value ($000) $158 Avg Close $11.99 Range $10.12 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,828	$604	$15.01	$12.30 - $17.79
Q3 2025	30,926	$427	$12.70	$11.24 - $14.22
Q4 2023	10,188	$168	$12.15	$9.89 - $15.27
Q3 2023	12,051	$158	$11.99	$10.12 - $14.22