FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,509 Value ($000) $450 Avg Close $14.81 Range $12.69 - $17.21

Q2 2024

Shares 161,275 Value ($000) $2,121 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 114,404 Value ($000) $1,443 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 29,265 Value ($000) $482 Avg Close $12.15 Range $9.89 - $15.27

Q1 2023

Shares 30,552 Value ($000) $455 Avg Close $15.29 Range $11.66 - $16.93

Q2 2022

Shares 54,264 Value ($000) $1,154 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 57,081 Value ($000) $1,276 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 62,775 Value ($000) $1,525 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 13,331 Value ($000) $301 Avg Close $17.29 Range $15.44 - $18.31

Q2 2020

Shares 31,929 Value ($000) $368 Avg Close $8.39 Range $6.71 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,509	$450	$14.81	$12.69 - $17.21
Q2 2024	161,275	$2,121	$10.95	$9.62 - $12.15
Q1 2024	114,404	$1,443	$12.45	$10.37 - $15.84
Q4 2023	29,265	$482	$12.15	$9.89 - $15.27
Q1 2023	30,552	$455	$15.29	$11.66 - $16.93
Q2 2022	54,264	$1,154	$17.64	$16.69 - $18.98
Q1 2022	57,081	$1,276	$19.01	$17.90 - $20.61
Q4 2021	62,775	$1,525	$18.86	$17.79 - $19.65
Q3 2021	13,331	$301	$17.29	$15.44 - $18.31
Q2 2020	31,929	$368	$8.39	$6.71 - $10.14