FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $60 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 973 Value ($000) $13 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 378 Value ($000) $4 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 313 Value ($000) $4 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 313 Value ($000) $5 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 313 Value ($000) $5 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 313 Value ($000) $5 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 1,555 Value ($000) $20 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 1,555 Value ($000) $26 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 1,610 Value ($000) $21 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 1,643 Value ($000) $20 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 961 Value ($000) $14 Avg Close $15.29 Range $11.66 - $16.93
Q3 2022
Shares 72 Value ($000) $1 Avg Close $17.33 Range $15.82 - $18.78