FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,851 Value ($000) $151 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 11,858 Value ($000) $169 Avg Close $14.81 Range $12.69 - $17.21

Q1 2024

Shares 22,838 Value ($000) $288 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 12,678 Value ($000) $209 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 16,063 Value ($000) $211 Avg Close $11.99 Range $10.12 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,851	$151	$13.21	$11.90 - $14.38
Q4 2024	11,858	$169	$14.81	$12.69 - $17.21
Q1 2024	22,838	$288	$12.45	$10.37 - $15.84
Q4 2023	12,678	$209	$12.15	$9.89 - $15.27
Q3 2023	16,063	$211	$11.99	$10.12 - $14.22