FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,603 Value ($000) $449 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 22,412 Value ($000) $310 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 15,523 Value ($000) $184 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 15,016 Value ($000) $191 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,603	$449	$15.01	$12.30 - $17.79
Q3 2025	22,412	$310	$12.70	$11.24 - $14.22
Q2 2025	15,523	$184	$11.54	$10.16 - $12.73
Q1 2025	15,016	$191	$13.21	$11.90 - $14.38