FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,626 Value ($000) $187 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 12,626 Value ($000) $208 Avg Close $12.15 Range $9.89 - $15.27

Q3 2023

Shares 12,626 Value ($000) $166 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 12,626 Value ($000) $155 Avg Close $10.61 Range $7.77 - $13.00

Q1 2023

Shares 12,626 Value ($000) $188 Avg Close $15.29 Range $11.66 - $16.93

Q4 2022

Shares 12,626 Value ($000) $245 Avg Close $16.52 Range $15.79 - $17.63

Q3 2022

Shares 12,626 Value ($000) $245 Avg Close $17.33 Range $15.82 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,626	$187	$12.45	$10.37 - $15.84
Q4 2023	12,626	$208	$12.15	$9.89 - $15.27
Q3 2023	12,626	$166	$11.99	$10.12 - $14.22
Q2 2023	12,626	$155	$10.61	$7.77 - $13.00
Q1 2023	12,626	$188	$15.29	$11.66 - $16.93
Q4 2022	12,626	$245	$16.52	$15.79 - $17.63
Q3 2022	12,626	$245	$17.33	$15.82 - $18.78