FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $1 Avg Close $12.70 Range $11.24 - $14.22

Q1 2020

Shares 1,298 Value ($000) $17 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 1,033 Value ($000) $23 Avg Close $15.21 Range $14.37 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$1	$12.70	$11.24 - $14.22
Q1 2020	1,298	$17	$13.25	$6.47 - $15.68
Q4 2019	1,033	$23	$15.21	$14.37 - $16.39