FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 194 Value ($000) $4 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 194 Value ($000) $4 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 194 Value ($000) $4 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 194 Value ($000) $5 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 194 Value ($000) $4 Avg Close $17.29 Range $15.44 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	194	$4	$17.33	$15.82 - $18.78
Q2 2022	194	$4	$17.64	$16.69 - $18.98
Q1 2022	194	$4	$19.01	$17.90 - $20.61
Q4 2021	194	$5	$18.86	$17.79 - $19.65
Q3 2021	194	$4	$17.29	$15.44 - $18.31