FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $2 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 24,093 Value ($000) $333 Avg Close $12.70 Range $11.24 - $14.22

Q1 2025

Shares 110 Value ($000) $1 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 102 Value ($000) $1 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 102 Value ($000) $1 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 102 Value ($000) $1 Avg Close $10.95 Range $9.62 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$2	$15.01	$12.30 - $17.79
Q3 2025	24,093	$333	$12.70	$11.24 - $14.22
Q1 2025	110	$1	$13.21	$11.90 - $14.38
Q4 2024	102	$1	$14.81	$12.69 - $17.21
Q3 2024	102	$1	$12.88	$11.26 - $15.64
Q2 2024	102	$1	$10.95	$9.62 - $12.15