FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,140 Value ($000) $296 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 22,140 Value ($000) $478 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 22,140 Value ($000) $447 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 22,140 Value ($000) $492 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 42,280 Value ($000) $927 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 42,280 Value ($000) $910 Avg Close $15.38 Range $13.97 - $16.88
Q1 2017
Shares 26,260 Value ($000) $706 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 26,260 Value ($000) $772 Avg Close $16.54 Range $13.62 - $19.56
Q1 2016
Shares 20,400 Value ($000) $441 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 21,520 Value ($000) $466 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 21,520 Value ($000) $431 Avg Close $12.82 Range $11.99 - $13.76
Q2 2015
Shares 27,800 Value ($000) $584 Avg Close $12.45 Range $11.64 - $13.76
Q1 2015
Shares 27,800 Value ($000) $558 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 27,800 Value ($000) $564 Avg Close $11.95 Range $10.80 - $12.76