FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,700 Value ($000) $219 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 16,700 Value ($000) $205 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 26,700 Value ($000) $398 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 26,700 Value ($000) $517 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 26,700 Value ($000) $517 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 26,700 Value ($000) $567 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 26,700 Value ($000) $596 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 26,700 Value ($000) $648 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 29,000 Value ($000) $655 Avg Close $17.29 Range $15.44 - $18.31