FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,348 Value ($000) $1,759 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 113,024 Value ($000) $1,343 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 102,944 Value ($000) $1,307 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 94,908 Value ($000) $1,355 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 92,312 Value ($000) $1,346 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 87,622 Value ($000) $1,152 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 81,322 Value ($000) $1,025 Avg Close $12.45 Range $10.37 - $15.84

Q4 2023

Shares 28,695 Value ($000) $473 Avg Close $12.15 Range $9.89 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,348	$1,759	$12.70	$11.24 - $14.22
Q2 2025	113,024	$1,343	$11.54	$10.16 - $12.73
Q1 2025	102,944	$1,307	$13.21	$11.90 - $14.38
Q4 2024	94,908	$1,355	$14.81	$12.69 - $17.21
Q3 2024	92,312	$1,346	$12.88	$11.26 - $15.64
Q2 2024	87,622	$1,152	$10.95	$9.62 - $12.15
Q1 2024	81,322	$1,025	$12.45	$10.37 - $15.84
Q4 2023	28,695	$473	$12.15	$9.89 - $15.27