FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,452 Value ($000) $18 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 1,452 Value ($000) $21 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 1,452 Value ($000) $21 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 1,452 Value ($000) $19 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 1,452 Value ($000) $18 Avg Close $12.45 Range $10.37 - $15.84

Q3 2023

Shares 1,452 Value ($000) $19 Avg Close $11.99 Range $10.12 - $14.22

Q2 2023

Shares 1,452 Value ($000) $18 Avg Close $10.61 Range $7.77 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,452	$18	$13.21	$11.90 - $14.38
Q4 2024	1,452	$21	$14.81	$12.69 - $17.21
Q3 2024	1,452	$21	$12.88	$11.26 - $15.64
Q2 2024	1,452	$19	$10.95	$9.62 - $12.15
Q1 2024	1,452	$18	$12.45	$10.37 - $15.84
Q3 2023	1,452	$19	$11.99	$10.12 - $14.22
Q2 2023	1,452	$18	$10.61	$7.77 - $13.00