FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,555 Value ($000) $1,313 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 37,389 Value ($000) $516 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 22,721 Value ($000) $270 Avg Close $11.54 Range $10.16 - $12.73
Q3 2024
Shares 58,821 Value ($000) $858 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 51,354 Value ($000) $675 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 18,069 Value ($000) $228 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 27,367 Value ($000) $451 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 17,466 Value ($000) $229 Avg Close $11.99 Range $10.12 - $14.22
Q4 2022
Shares 15,881 Value ($000) $308 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 37,408 Value ($000) $725 Avg Close $17.33 Range $15.82 - $18.78
Q4 2021
Shares 19,645 Value ($000) $477 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 14,714 Value ($000) $333 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 12,999 Value ($000) $279 Avg Close $17.52 Range $15.85 - $19.34