FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 144,287 Value ($000) $2,795 Avg Close $17.33 Range $15.82 - $18.78

Q2 2022

Shares 144,287 Value ($000) $3,068 Avg Close $17.64 Range $16.69 - $18.98

Q1 2022

Shares 144,287 Value ($000) $3,225 Avg Close $19.01 Range $17.90 - $20.61

Q4 2021

Shares 144,287 Value ($000) $3,506 Avg Close $18.86 Range $17.79 - $19.65

Q3 2021

Shares 144,287 Value ($000) $3,261 Avg Close $17.29 Range $15.44 - $18.31

Q2 2015

Shares 285,669 Value ($000) $6,001 Avg Close $12.45 Range $11.64 - $13.76

Q1 2015

Shares 387,846 Value ($000) $7,784 Avg Close $12.07 Range $11.07 - $12.87

Q4 2014

Shares 392,507 Value ($000) $7,956 Avg Close $11.95 Range $10.80 - $12.76

Q3 2014

Shares 566,183 Value ($000) $10,344 Avg Close $11.66 Range $11.01 - $12.94

Q2 2014

Shares 511,688 Value ($000) $10,515 Avg Close $12.10 Range $11.32 - $13.07

Q4 2013

Shares 360,220 Value ($000) $7,457 Avg Close $11.92 Range $10.65 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	144,287	$2,795	$17.33	$15.82 - $18.78
Q2 2022	144,287	$3,068	$17.64	$16.69 - $18.98
Q1 2022	144,287	$3,225	$19.01	$17.90 - $20.61
Q4 2021	144,287	$3,506	$18.86	$17.79 - $19.65
Q3 2021	144,287	$3,261	$17.29	$15.44 - $18.31
Q2 2015	285,669	$6,001	$12.45	$11.64 - $13.76
Q1 2015	387,846	$7,784	$12.07	$11.07 - $12.87
Q4 2014	392,507	$7,956	$11.95	$10.80 - $12.76
Q3 2014	566,183	$10,344	$11.66	$11.01 - $12.94
Q2 2014	511,688	$10,515	$12.10	$11.32 - $13.07
Q4 2013	360,220	$7,457	$11.92	$10.65 - $12.87