FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,812 Value ($000) $3,001 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 126,130 Value ($000) $1,742 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 486,043 Value ($000) $5,774 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 119,543 Value ($000) $1,518 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 93,448 Value ($000) $1,334 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 21,432 Value ($000) $312 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 35,486 Value ($000) $467 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 44,556 Value ($000) $562 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 43,877 Value ($000) $723 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 30,994 Value ($000) $407 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 18,081 Value ($000) $222 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 33,394 Value ($000) $497 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 22,555 Value ($000) $437 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 18,480 Value ($000) $358 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 17,446 Value ($000) $370 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 33,278 Value ($000) $744 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 45,177 Value ($000) $1,098 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 28,284 Value ($000) $639 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 44,233 Value ($000) $948 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 33,998 Value ($000) $722 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 23,641 Value ($000) $394 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 22,407 Value ($000) $236 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 19,995 Value ($000) $230 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 22,945 Value ($000) $306 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 53,164 Value ($000) $1,148 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 42,190 Value ($000) $852 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 29,140 Value ($000) $646 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 26,918 Value ($000) $590 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 36,201 Value ($000) $780 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 32,875 Value ($000) $802 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 30,388 Value ($000) $793 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 27,760 Value ($000) $749 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 32,135 Value ($000) $884 Avg Close $19.24 Range $16.41 - $20.98
Q3 2017
Shares 32,607 Value ($000) $969 Avg Close $18.55 Range $17.33 - $20.24
Q2 2017
Shares 29,765 Value ($000) $839 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 20,545 Value ($000) $552 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 24,931 Value ($000) $733 Avg Close $16.54 Range $13.62 - $19.56
Q3 2016
Shares 15,482 Value ($000) $368 Avg Close $14.39 Range $12.40 - $15.45
Q2 2016
Shares 13,600 Value ($000) $270 Avg Close $13.10 Range $12.23 - $13.90
Q1 2016
Shares 13,623 Value ($000) $295 Avg Close $13.24 Range $12.08 - $14.18
Q4 2015
Shares 13,654 Value ($000) $295 Avg Close $13.57 Range $11.98 - $14.54
Q3 2015
Shares 514 Value ($000) $10 Avg Close $12.82 Range $11.99 - $13.76
Q1 2015
Shares 971 Value ($000) $19 Avg Close $12.07 Range $11.07 - $12.87
Q4 2014
Shares 1,474 Value ($000) $30 Avg Close $11.95 Range $10.80 - $12.76