FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,440 Value ($000) $278 Avg Close $8.47 Range $7.32 - $9.66

Q2 2020

Shares 32,675 Value ($000) $376 Avg Close $8.39 Range $6.71 - $10.14

Q1 2020

Shares 26,202 Value ($000) $350 Avg Close $13.25 Range $6.47 - $15.68

Q4 2019

Shares 37,837 Value ($000) $817 Avg Close $15.21 Range $14.37 - $16.39

Q3 2019

Shares 12,731 Value ($000) $257 Avg Close $14.46 Range $13.28 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,440	$278	$8.47	$7.32 - $9.66
Q2 2020	32,675	$376	$8.39	$6.71 - $10.14
Q1 2020	26,202	$350	$13.25	$6.47 - $15.68
Q4 2019	37,837	$817	$15.21	$14.37 - $16.39
Q3 2019	12,731	$257	$14.46	$13.28 - $15.98