FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,161 Value ($000) $1,140 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 152,558 Value ($000) $2,107 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 84,398 Value ($000) $1,003 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 55,069 Value ($000) $699 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 141,493 Value ($000) $2,021 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 97,433 Value ($000) $1,421 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 59,469 Value ($000) $782 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 30,387 Value ($000) $383 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 45,628 Value ($000) $752 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 46,471 Value ($000) $610 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 46,723 Value ($000) $574 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 29,233 Value ($000) $435 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 32,433 Value ($000) $629 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 32,614 Value ($000) $632 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 20,334 Value ($000) $432 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 15,995 Value ($000) $357 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 16,791 Value ($000) $408 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 19,321 Value ($000) $437 Avg Close $17.29 Range $15.44 - $18.31
Q1 2021
Shares 16,029 Value ($000) $340 Avg Close $15.88 Range $12.22 - $19.50
Q1 2018
Shares 12,590 Value ($000) $339 Avg Close $18.69 Range $17.60 - $19.84