FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 103 Value ($000) $2 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 103 Value ($000) $1 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 103 Value ($000) $1 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 54 Value ($000) $1 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 54 Value ($000) $1 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 54 Value ($000) $1 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 54 Value ($000) $1 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 54 Value ($000) $1 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 54 Value ($000) $1 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 54 Value ($000) $1 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 54 Value ($000) $1 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 54 Value ($000) $1 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 54 Value ($000) $1 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 54 Value ($000) $1 Avg Close $8.47 Range $7.32 - $9.66