FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 545 Value ($000) $12 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 90 Value ($000) $2 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 108 Value ($000) $2 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 90 Value ($000) $2 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 90 Value ($000) $2 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 90 Value ($000) $1 Avg Close $10.51 Range $7.83 - $13.28
Q2 2020
Shares 42 Value ($000) $0 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 12 Value ($000) $0 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 12 Value ($000) $0 Avg Close $15.21 Range $14.37 - $16.39