FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $9 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 646 Value ($000) $9 Avg Close $12.70 Range $11.24 - $14.22
Q1 2025
Shares 11,481 Value ($000) $146 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 2,125 Value ($000) $30 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 2,125 Value ($000) $31 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 2,763 Value ($000) $36 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 6,580 Value ($000) $83 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 6,768 Value ($000) $112 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 8,740 Value ($000) $115 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 8,787 Value ($000) $108 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 5,709 Value ($000) $85 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 2,610 Value ($000) $51 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 1,255 Value ($000) $24 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 421 Value ($000) $9 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 676 Value ($000) $15 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 676 Value ($000) $16 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 676 Value ($000) $15 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 421 Value ($000) $9 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 421 Value ($000) $9 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 492 Value ($000) $8 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 492 Value ($000) $5 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 233 Value ($000) $3 Avg Close $8.39 Range $6.71 - $10.14
Q1 2020
Shares 67 Value ($000) $1 Avg Close $13.25 Range $6.47 - $15.68
Q4 2019
Shares 93 Value ($000) $1 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 16 Value ($000) $0 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 275 Value ($000) $5 Avg Close $15.45 Range $14.53 - $16.25
Q1 2019
Shares 275 Value ($000) $5 Avg Close $15.63 Range $14.36 - $16.46
Q4 2018
Shares 275 Value ($000) $4 Avg Close $15.38 Range $13.97 - $16.88