FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,585 Value ($000) $222 Avg Close $14.81 Range $12.69 - $17.21

Q1 2024

Shares 30,567 Value ($000) $385 Avg Close $12.45 Range $10.37 - $15.84

Q4 2020

Shares 15,150 Value ($000) $252 Avg Close $10.51 Range $7.83 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,585	$222	$14.81	$12.69 - $17.21
Q1 2024	30,567	$385	$12.45	$10.37 - $15.84
Q4 2020	15,150	$252	$10.51	$7.83 - $13.28