FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,551 Value ($000) $706 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 42,805 Value ($000) $591 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 61,483 Value ($000) $730 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 74,883 Value ($000) $951 Avg Close $13.21 Range $11.90 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,551	$706	$15.01	$12.30 - $17.79
Q3 2025	42,805	$591	$12.70	$11.24 - $14.22
Q2 2025	61,483	$730	$11.54	$10.16 - $12.73
Q1 2025	74,883	$951	$13.21	$11.90 - $14.38