FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,441 Value ($000) $295 Avg Close $15.01 Range $12.30 - $17.79
Q3 2025
Shares 19,462 Value ($000) $269 Avg Close $12.70 Range $11.24 - $14.22
Q2 2025
Shares 397 Value ($000) $5 Avg Close $11.54 Range $10.16 - $12.73
Q1 2025
Shares 489 Value ($000) $6 Avg Close $13.21 Range $11.90 - $14.38
Q4 2024
Shares 445 Value ($000) $6 Avg Close $14.81 Range $12.69 - $17.21
Q3 2024
Shares 297 Value ($000) $4 Avg Close $12.88 Range $11.26 - $15.64
Q2 2024
Shares 6,960 Value ($000) $92 Avg Close $10.95 Range $9.62 - $12.15
Q1 2024
Shares 91 Value ($000) $1 Avg Close $12.45 Range $10.37 - $15.84
Q4 2023
Shares 3,564 Value ($000) $59 Avg Close $12.15 Range $9.89 - $15.27
Q3 2023
Shares 15,264 Value ($000) $200 Avg Close $11.99 Range $10.12 - $14.22
Q2 2023
Shares 33,207 Value ($000) $408 Avg Close $10.61 Range $7.77 - $13.00
Q1 2023
Shares 33,279 Value ($000) $496 Avg Close $15.29 Range $11.66 - $16.93
Q4 2022
Shares 58,594 Value ($000) $1,136 Avg Close $16.52 Range $15.79 - $17.63
Q3 2022
Shares 26,494 Value ($000) $512 Avg Close $17.33 Range $15.82 - $18.78
Q2 2022
Shares 24,978 Value ($000) $531 Avg Close $17.64 Range $16.69 - $18.98
Q1 2022
Shares 55,922 Value ($000) $1,248 Avg Close $19.01 Range $17.90 - $20.61
Q4 2021
Shares 58,577 Value ($000) $1,423 Avg Close $18.86 Range $17.79 - $19.65
Q3 2021
Shares 60,786 Value ($000) $1,373 Avg Close $17.29 Range $15.44 - $18.31
Q2 2021
Shares 24,978 Value ($000) $535 Avg Close $17.52 Range $15.85 - $19.34
Q1 2021
Shares 60,356 Value ($000) $1,281 Avg Close $15.88 Range $12.22 - $19.50
Q4 2020
Shares 24,978 Value ($000) $415 Avg Close $10.51 Range $7.83 - $13.28
Q3 2020
Shares 101,033 Value ($000) $1,062 Avg Close $8.47 Range $7.32 - $9.66
Q2 2020
Shares 24,978 Value ($000) $287 Avg Close $8.39 Range $6.71 - $10.14
Q4 2019
Shares 23,473 Value ($000) $507 Avg Close $15.21 Range $14.37 - $16.39
Q3 2019
Shares 7,000 Value ($000) $141 Avg Close $14.46 Range $13.28 - $15.98
Q2 2019
Shares 461 Value ($000) $10 Avg Close $15.45 Range $14.53 - $16.25
Q4 2018
Shares 38,593 Value ($000) $831 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 6,316 Value ($000) $154 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 6,316 Value ($000) $165 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 6,316 Value ($000) $170 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 12,632 Value ($000) $350 Avg Close $19.24 Range $16.41 - $20.98