FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,845 Value ($000) $176 Avg Close $13.21 Range $11.90 - $14.38

Q2 2024

Shares 10,191 Value ($000) $134 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 10,226 Value ($000) $129 Avg Close $12.45 Range $10.37 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,845	$176	$13.21	$11.90 - $14.38
Q2 2024	10,191	$134	$10.95	$9.62 - $12.15
Q1 2024	10,226	$129	$12.45	$10.37 - $15.84