FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,511 Value ($000) $657 Avg Close $15.38 Range $13.97 - $16.88
Q3 2018
Shares 30,511 Value ($000) $744 Avg Close $17.62 Range $16.37 - $18.61
Q2 2018
Shares 30,511 Value ($000) $796 Avg Close $18.15 Range $16.98 - $19.02
Q1 2018
Shares 30,511 Value ($000) $823 Avg Close $18.69 Range $17.60 - $19.84
Q4 2017
Shares 30,511 Value ($000) $839 Avg Close $19.24 Range $16.41 - $20.98
Q2 2017
Shares 30,511 Value ($000) $860 Avg Close $18.52 Range $15.98 - $20.87
Q1 2017
Shares 30,511 Value ($000) $820 Avg Close $18.29 Range $16.39 - $20.91
Q4 2016
Shares 20,911 Value ($000) $597 Avg Close $16.54 Range $13.62 - $19.56