FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,959 Value ($000) $227 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 15,131 Value ($000) $209 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 17,661 Value ($000) $210 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 18,875 Value ($000) $240 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 15,813 Value ($000) $226 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 15,129 Value ($000) $221 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 14,643 Value ($000) $193 Avg Close $10.95 Range $9.62 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,959	$227	$15.01	$12.30 - $17.79
Q3 2025	15,131	$209	$12.70	$11.24 - $14.22
Q2 2025	17,661	$210	$11.54	$10.16 - $12.73
Q1 2025	18,875	$240	$13.21	$11.90 - $14.38
Q4 2024	15,813	$226	$14.81	$12.69 - $17.21
Q3 2024	15,129	$221	$12.88	$11.26 - $15.64
Q2 2024	14,643	$193	$10.95	$9.62 - $12.15