FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,056 Value ($000) $664 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 124,101 Value ($000) $1,474 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 26,882 Value ($000) $341 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 21,190 Value ($000) $303 Avg Close $14.81 Range $12.69 - $17.21

Q2 2024

Shares 3,783 Value ($000) $50 Avg Close $10.95 Range $9.62 - $12.15

Q1 2024

Shares 11,085 Value ($000) $140 Avg Close $12.45 Range $10.37 - $15.84

Q1 2022

Shares 15,368 Value ($000) $343 Avg Close $19.01 Range $17.90 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,056	$664	$12.70	$11.24 - $14.22
Q2 2025	124,101	$1,474	$11.54	$10.16 - $12.73
Q1 2025	26,882	$341	$13.21	$11.90 - $14.38
Q4 2024	21,190	$303	$14.81	$12.69 - $17.21
Q2 2024	3,783	$50	$10.95	$9.62 - $12.15
Q1 2024	11,085	$140	$12.45	$10.37 - $15.84
Q1 2022	15,368	$343	$19.01	$17.90 - $20.61