FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27 Value ($000) $0 Avg Close $15.38 Range $13.97 - $16.88

Q1 2018

Shares 27 Value ($000) $1 Avg Close $18.69 Range $17.60 - $19.84

Q4 2017

Shares 27 Value ($000) $1 Avg Close $19.24 Range $16.41 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27	$0	$15.38	$13.97 - $16.88
Q1 2018	27	$1	$18.69	$17.60 - $19.84
Q4 2017	27	$1	$19.24	$16.41 - $20.98