FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,000 Value ($000) $525 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 258,075 Value ($000) $3,066 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 104,096 Value ($000) $1,322 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 35,000 Value ($000) $500 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 35,000 Value ($000) $510 Avg Close $12.88 Range $11.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,000	$525	$12.70	$11.24 - $14.22
Q2 2025	258,075	$3,066	$11.54	$10.16 - $12.73
Q1 2025	104,096	$1,322	$13.21	$11.90 - $14.38
Q4 2024	35,000	$500	$14.81	$12.69 - $17.21
Q3 2024	35,000	$510	$12.88	$11.26 - $15.64