FLUSHING FINL CORP

Ticker: FFIC CUSIP: 343873105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,668 Value ($000) $829 Avg Close $15.01 Range $12.30 - $17.79

Q3 2025

Shares 44,423 Value ($000) $613 Avg Close $12.70 Range $11.24 - $14.22

Q2 2025

Shares 114,595 Value ($000) $1,361 Avg Close $11.54 Range $10.16 - $12.73

Q1 2025

Shares 23,106 Value ($000) $293 Avg Close $13.21 Range $11.90 - $14.38

Q4 2024

Shares 16,758 Value ($000) $239 Avg Close $14.81 Range $12.69 - $17.21

Q3 2024

Shares 14,539 Value ($000) $212 Avg Close $12.88 Range $11.26 - $15.64

Q2 2024

Shares 68,157 Value ($000) $896 Avg Close $10.95 Range $9.62 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,668	$829	$15.01	$12.30 - $17.79
Q3 2025	44,423	$613	$12.70	$11.24 - $14.22
Q2 2025	114,595	$1,361	$11.54	$10.16 - $12.73
Q1 2025	23,106	$293	$13.21	$11.90 - $14.38
Q4 2024	16,758	$239	$14.81	$12.69 - $17.21
Q3 2024	14,539	$212	$12.88	$11.26 - $15.64
Q2 2024	68,157	$896	$10.95	$9.62 - $12.15